5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 20.10.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 19.10.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 18.10.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.10.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 13.10.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 12.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.10.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 09.10.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 06.10.23 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 05.10.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 04.10.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 03.10.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 02.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 28.09.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.09.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 26.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.09.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 22.09.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.09.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 20.09.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 19.09.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
