3.5% OMV 12/27 auf Festzins
WKN: A1G9ZZ / ISIN: XS0834371469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.10.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.10.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.10.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.10.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 16.10.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 13.10.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 12.10.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 11.10.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 10.10.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.10.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 06.10.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 05.10.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.10.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.10.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 02.10.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 29.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 28.09.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 27.09.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 26.09.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.09.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 21.09.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.09.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.09.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
