3.5% Wells Fargo and Company 12/29 auf Festzins
WKN: A1G9CR / ISIN: XS0828013838Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,53 | 85,83 | 85,53 | 85,83 | 0 |
| 25.10.23 | 85,87 | 85,87 | 85,66 | 85,66 | 0 |
| 24.10.23 | 85,66 | 85,76 | 85,66 | 85,76 | 0 |
| 23.10.23 | 85,03 | 85,32 | 85,03 | 85,32 | 0 |
| 20.10.23 | 85,04 | 85,12 | 85,04 | 85,12 | 0 |
| 19.10.23 | 84,81 | 84,97 | 84,81 | 84,97 | 0 |
| 18.10.23 | 85,57 | 85,57 | 85,09 | 85,09 | 0 |
| 17.10.23 | 86,01 | 86,01 | 85,70 | 85,70 | 0 |
| 16.10.23 | 86,15 | 86,15 | 85,93 | 85,93 | 0 |
| 13.10.23 | 86,39 | 86,39 | 86,38 | 86,38 | 0 |
| 12.10.23 | 86,59 | 86,59 | 86,24 | 86,24 | 0 |
| 11.10.23 | 86,32 | 86,46 | 86,32 | 86,46 | 0 |
| 10.10.23 | 85,96 | 86,16 | 85,96 | 86,16 | 0 |
| 09.10.23 | 85,64 | 85,85 | 85,64 | 85,85 | 0 |
| 06.10.23 | 85,81 | 85,81 | 85,43 | 85,43 | 0 |
| 05.10.23 | 85,65 | 85,87 | 85,65 | 85,87 | 0 |
| 04.10.23 | 85,58 | 85,58 | 85,57 | 85,57 | 0 |
| 03.10.23 | 86,13 | 86,13 | 85,89 | 85,89 | 0 |
| 02.10.23 | 86,34 | 86,34 | 86,11 | 86,11 | 0 |
| 29.09.23 | 86,40 | 86,52 | 86,40 | 86,52 | 0 |
| 28.09.23 | 86,65 | 86,65 | 85,93 | 85,93 | 0 |
| 27.09.23 | 87,12 | 87,12 | 86,79 | 86,79 | 0 |
| 26.09.23 | 87,03 | 87,05 | 87,03 | 87,05 | 0 |
| 25.09.23 | 87,34 | 87,34 | 87,24 | 87,24 | 0 |
| 22.09.23 | 87,22 | 87,35 | 87,22 | 87,35 | 0 |
