variabel Sparkasse Köln-Bonn 99/34 auf EURIBOR 6M
WKN: 329645 / ISIN: DE0003296455Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 84,05 | 84,05 | 83,95 | 83,95 | 0 |
| 30.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 27.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 26.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 25.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 24.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 23.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 20.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 12.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 11.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 10.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 09.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 06.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 05.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 04.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 03.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 02.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.09.23 | 83,75 | 84,05 | 83,75 | 84,05 | 0 |
| 28.09.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 27.09.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
