6,625% PEMEX Project Funding Master Trust 05/35 auf Festzins
WKN: A0GMML / ISIN: US706451BG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 65,85 | 67,65 | 65,85 | 67,65 | 0 |
| 01.11.23 | 65,86 | 65,86 | 65,57 | 65,60 | 0 |
| 31.10.23 | 65,92 | 66,00 | 65,79 | 65,94 | 0 |
| 30.10.23 | 65,84 | 65,86 | 65,70 | 65,70 | 0 |
| 27.10.23 | 66,43 | 66,43 | 66,02 | 66,08 | 0 |
| 26.10.23 | 66,44 | 66,44 | 65,97 | 66,21 | 0 |
| 25.10.23 | 66,58 | 66,70 | 66,26 | 66,26 | 0 |
| 24.10.23 | 66,41 | 66,41 | 66,17 | 66,22 | 0 |
| 23.10.23 | 66,00 | 66,00 | 65,85 | 65,87 | 0 |
| 20.10.23 | 66,34 | 66,34 | 65,50 | 66,18 | 0 |
| 19.10.23 | 66,34 | 66,34 | 65,75 | 65,93 | 0 |
| 18.10.23 | 66,06 | 66,30 | 65,62 | 65,62 | 0 |
| 17.10.23 | 66,57 | 66,80 | 66,04 | 66,09 | 0 |
| 16.10.23 | 66,37 | 66,37 | 65,95 | 65,95 | 0 |
| 13.10.23 | 66,04 | 66,10 | 65,93 | 66,10 | 0 |
| 12.10.23 | 66,75 | 66,80 | 66,61 | 66,69 | 0 |
| 11.10.23 | 65,78 | 66,89 | 65,78 | 66,58 | 0 |
| 10.10.23 | 64,99 | 65,42 | 64,96 | 65,42 | 0 |
| 09.10.23 | 64,80 | 65,00 | 64,80 | 64,99 | 0 |
| 06.10.23 | 65,10 | 65,22 | 64,56 | 64,56 | 0 |
| 05.10.23 | 64,66 | 65,42 | 64,66 | 64,97 | 0 |
| 04.10.23 | 65,46 | 65,46 | 64,88 | 65,09 | 0 |
| 03.10.23 | 66,26 | 66,26 | 65,37 | 65,37 | 0 |
| 02.10.23 | 67,05 | 67,05 | 66,16 | 66,16 | 0 |
| 29.09.23 | 66,72 | 66,87 | 66,72 | 66,87 | 0 |
