SCHLUMB.INV. 23/28
WKN: A3LHSV / ISIN: US806854AK11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 99,19 | 99,39 | 98,96 | 99,08 | 0 |
| 07.12.23 | 99,12 | 99,44 | 99,03 | 99,44 | 0 |
| 06.12.23 | 99,33 | 99,54 | 99,16 | 99,50 | 0 |
| 05.12.23 | 99,14 | 99,43 | 99,01 | 99,39 | 0 |
| 04.12.23 | 99,14 | 99,32 | 99,03 | 99,16 | 0 |
| 01.12.23 | 98,92 | 99,20 | 98,68 | 99,20 | 0 |
| 30.11.23 | 98,82 | 98,93 | 98,70 | 98,79 | 0 |
| 29.11.23 | 98,71 | 99,05 | 98,60 | 98,95 | 0 |
| 28.11.23 | 97,90 | 98,47 | 97,86 | 98,47 | 0 |
| 27.11.23 | 97,88 | 98,05 | 97,88 | 98,05 | 0 |
| 24.11.23 | 97,89 | 97,90 | 97,89 | 97,90 | 0 |
| 23.11.23 | 97,90 | 97,89 | 97,89 | 97,89 | 0 |
| 22.11.23 | 97,90 | 97,94 | 97,89 | 97,89 | 0 |
| 21.11.23 | 97,90 | 97,91 | 97,91 | 97,91 | 0 |
| 20.11.23 | 97,41 | 97,81 | 97,81 | 97,81 | 0 |
| 17.11.23 | 97,55 | 97,80 | 97,55 | 97,65 | 0 |
| 16.11.23 | 97,22 | 97,66 | 97,22 | 97,50 | 0 |
| 15.11.23 | 97,44 | 97,52 | 97,15 | 97,25 | 0 |
| 14.11.23 | 96,54 | 97,44 | 97,44 | 97,44 | 0 |
| 13.11.23 | 96,46 | 96,53 | 96,39 | 96,53 | 0 |
| 10.11.23 | 96,47 | 96,76 | 96,46 | 96,66 | 0 |
| 09.11.23 | 96,88 | 96,88 | 96,71 | 96,72 | 0 |
| 08.11.23 | 96,80 | 96,93 | 96,65 | 96,93 | 0 |
| 07.11.23 | 96,56 | 96,77 | 96,77 | 96,77 | 0 |
| 06.11.23 | 96,82 | 96,85 | 96,65 | 96,65 | 0 |
