BPCE 23/27 MTN
WKN: A3LC2T / ISIN: FR001400F5R1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,64 | 99,76 | 99,61 | 99,61 | 0 |
| 29.11.23 | 99,41 | 99,65 | 99,41 | 99,65 | 0 |
| 28.11.23 | 98,85 | 99,36 | 98,85 | 99,36 | 0 |
| 27.11.23 | 98,85 | 99,07 | 98,85 | 99,07 | 0 |
| 24.11.23 | 98,86 | 98,87 | 98,83 | 98,83 | 0 |
| 23.11.23 | 99,04 | 99,04 | 98,94 | 98,94 | 0 |
| 22.11.23 | 99,10 | 99,19 | 99,07 | 99,09 | 0 |
| 21.11.23 | 99,08 | 99,09 | 99,04 | 99,05 | 0 |
| 20.11.23 | 99,05 | 99,08 | 99,03 | 99,03 | 0 |
| 17.11.23 | 99,18 | 99,29 | 99,12 | 99,12 | 0 |
| 16.11.23 | 99,01 | 99,14 | 98,98 | 99,14 | 0 |
| 15.11.23 | 99,05 | 99,08 | 98,99 | 98,99 | 0 |
| 14.11.23 | 98,73 | 98,91 | 98,69 | 98,91 | 0 |
| 13.11.23 | 98,75 | 98,78 | 98,68 | 98,68 | 0 |
| 10.11.23 | 98,90 | 98,93 | 98,76 | 98,79 | 0 |
| 09.11.23 | 98,97 | 98,99 | 98,90 | 98,93 | 0 |
| 08.11.23 | 98,99 | 99,03 | 98,92 | 99,03 | 0 |
| 07.11.23 | 98,93 | 99,00 | 98,91 | 99,00 | 0 |
| 06.11.23 | 98,98 | 99,00 | 98,91 | 98,91 | 0 |
| 03.11.23 | 98,93 | 99,09 | 98,87 | 99,09 | 0 |
| 02.11.23 | 98,92 | 99,07 | 98,91 | 98,97 | 0 |
| 01.11.23 | 98,52 | 98,74 | 98,52 | 98,74 | 0 |
| 31.10.23 | 98,61 | 98,69 | 98,60 | 98,69 | 0 |
| 30.10.23 | 98,63 | 98,67 | 98,53 | 98,56 | 0 |
| 27.10.23 | 98,41 | 98,50 | 98,36 | 98,50 | 0 |
