LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 77,97 | 78,54 | 77,97 | 78,54 | 0 |
| 28.11.23 | 77,17 | 77,68 | 77,17 | 77,68 | 0 |
| 27.11.23 | 76,69 | 77,38 | 76,69 | 77,38 | 0 |
| 24.11.23 | 76,76 | 76,76 | 76,56 | 76,56 | 0 |
| 23.11.23 | 77,44 | 77,44 | 76,91 | 76,91 | 0 |
| 22.11.23 | 77,26 | 77,78 | 77,26 | 77,58 | 0 |
| 21.11.23 | 78,20 | 78,20 | 77,33 | 77,67 | 0 |
| 20.11.23 | 76,96 | 77,33 | 76,96 | 77,33 | 0 |
| 17.11.23 | 77,23 | 77,65 | 77,23 | 77,26 | 0 |
| 16.11.23 | 76,80 | 77,17 | 76,77 | 77,17 | 0 |
| 15.11.23 | 77,47 | 77,47 | 76,19 | 76,19 | 0 |
| 14.11.23 | 76,08 | 77,42 | 76,08 | 77,42 | 0 |
| 13.11.23 | 75,77 | 76,36 | 75,77 | 75,95 | 0 |
| 10.11.23 | 76,00 | 76,21 | 75,29 | 76,21 | 0 |
| 09.11.23 | 77,47 | 77,47 | 76,58 | 76,58 | 0 |
| 08.11.23 | 76,11 | 76,95 | 76,11 | 76,90 | 0 |
| 07.11.23 | 74,75 | 76,22 | 74,75 | 76,22 | 0 |
| 06.11.23 | 74,71 | 74,71 | 74,66 | 74,68 | 0 |
| 03.11.23 | 74,19 | 75,55 | 74,19 | 75,55 | 0 |
| 02.11.23 | 73,44 | 74,31 | 73,44 | 74,23 | 0 |
| 01.11.23 | 72,08 | 73,26 | 72,08 | 73,26 | 0 |
| 31.10.23 | 73,18 | 73,18 | 72,68 | 72,68 | 0 |
| 30.10.23 | 72,94 | 72,94 | 72,16 | 72,51 | 0 |
| 27.10.23 | 72,49 | 72,56 | 72,32 | 72,32 | 0 |
| 26.10.23 | 71,48 | 72,50 | 71,48 | 72,50 | 0 |
