1,375% UniCredit Pfandbrief 22/27 auf Festzins
WKN: HV2AYZ / ISIN: DE000HV2AYZ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 94,71 | 94,76 | 94,71 | 94,76 | 0 |
| 04.12.23 | 94,41 | 94,51 | 94,41 | 94,51 | 0 |
| 01.12.23 | 94,04 | 94,48 | 94,04 | 94,48 | 0 |
| 30.11.23 | 94,09 | 94,09 | 93,99 | 93,99 | 0 |
| 29.11.23 | 93,94 | 94,03 | 93,94 | 94,03 | 0 |
| 28.11.23 | 93,63 | 93,76 | 93,63 | 93,76 | 0 |
| 27.11.23 | 93,33 | 93,58 | 93,33 | 93,58 | 0 |
| 24.11.23 | 93,30 | 93,30 | 93,26 | 93,26 | 0 |
| 23.11.23 | 93,42 | 93,42 | 93,31 | 93,31 | 0 |
| 22.11.23 | 93,51 | 93,51 | 93,47 | 93,47 | 0 |
| 21.11.23 | 93,52 | 93,53 | 93,52 | 93,53 | 0 |
| 20.11.23 | 93,48 | 93,48 | 93,47 | 93,47 | 0 |
| 17.11.23 | 93,66 | 93,66 | 93,54 | 93,54 | 0 |
| 16.11.23 | 93,43 | 93,60 | 93,43 | 93,60 | 0 |
| 15.11.23 | 93,47 | 93,47 | 93,41 | 93,41 | 0 |
| 14.11.23 | 93,13 | 93,44 | 93,13 | 93,44 | 0 |
| 13.11.23 | 93,15 | 93,15 | 93,11 | 93,11 | 0 |
| 10.11.23 | 93,26 | 93,26 | 93,21 | 93,21 | 0 |
| 09.11.23 | 93,31 | 93,36 | 93,31 | 93,36 | 0 |
| 08.11.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 07.11.23 | 93,26 | 93,34 | 93,26 | 93,34 | 0 |
| 06.11.23 | 93,39 | 93,39 | 93,28 | 93,28 | 0 |
| 03.11.23 | 93,25 | 93,43 | 93,25 | 93,43 | 0 |
| 02.11.23 | 93,32 | 93,32 | 93,28 | 93,28 | 0 |
| 01.11.23 | 93,00 | 93,22 | 93,00 | 93,22 | 0 |
