BAWAG P.S.K. 22/26 MTN
WKN: A3K59E / ISIN: XS2487770104Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 91,46 | 91,61 | 91,31 | 91,35 | 0 |
| 29.11.23 | 91,44 | 91,44 | 91,26 | 91,43 | 0 |
| 28.11.23 | 90,30 | 91,08 | 90,30 | 91,08 | 0 |
| 27.11.23 | 90,30 | 90,67 | 90,30 | 90,67 | 0 |
| 24.11.23 | 90,27 | 90,34 | 90,24 | 90,26 | 0 |
| 23.11.23 | 90,68 | 90,68 | 90,40 | 90,40 | 0 |
| 22.11.23 | 90,62 | 90,87 | 90,61 | 90,65 | 0 |
| 21.11.23 | 90,68 | 90,70 | 90,59 | 90,59 | 0 |
| 20.11.23 | 90,49 | 90,53 | 90,41 | 90,44 | 0 |
| 17.11.23 | 90,71 | 90,89 | 90,56 | 90,56 | 0 |
| 16.11.23 | 90,48 | 90,61 | 90,40 | 90,61 | 0 |
| 15.11.23 | 90,51 | 90,58 | 90,35 | 90,42 | 0 |
| 14.11.23 | 89,96 | 90,32 | 89,92 | 90,32 | 0 |
| 13.11.23 | 89,96 | 90,07 | 89,90 | 89,92 | 0 |
| 10.11.23 | 90,05 | 90,09 | 89,85 | 90,01 | 0 |
| 09.11.23 | 90,30 | 90,30 | 90,20 | 90,24 | 0 |
| 08.11.23 | 90,26 | 90,36 | 90,18 | 90,36 | 0 |
| 07.11.23 | 90,03 | 90,18 | 89,96 | 90,18 | 0 |
| 06.11.23 | 90,18 | 90,19 | 90,00 | 90,00 | 0 |
| 03.11.23 | 89,96 | 90,36 | 89,90 | 90,36 | 0 |
| 02.11.23 | 90,01 | 90,20 | 89,94 | 89,98 | 0 |
| 01.11.23 | 89,36 | 89,63 | 89,36 | 89,63 | 0 |
| 31.10.23 | 89,55 | 89,66 | 89,50 | 89,51 | 0 |
| 30.10.23 | 89,55 | 89,63 | 89,26 | 89,36 | 0 |
| 27.10.23 | 89,25 | 89,31 | 89,15 | 89,30 | 0 |
