TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 24.11.23 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 23.11.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 22.11.23 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 21.11.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 20.11.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 17.11.23 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 16.11.23 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 15.11.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 14.11.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 13.11.23 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 10.11.23 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 09.11.23 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 08.11.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 07.11.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 06.11.23 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 03.11.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 02.11.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 01.11.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 31.10.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 30.10.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 27.10.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 26.10.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 25.10.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 24.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
