USA 21/26
WKN: A3K0N8 / ISIN: US91282CDQ15Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 91,36 | 91,41 | 91,36 | 91,41 | 0 |
| 05.12.23 | 91,28 | 91,36 | 91,28 | 91,36 | 0 |
| 04.12.23 | 91,28 | 91,28 | 91,18 | 91,18 | 0 |
| 01.12.23 | 91,05 | 91,29 | 91,05 | 91,29 | 0 |
| 30.11.23 | 91,16 | 91,16 | 91,01 | 91,01 | 0 |
| 29.11.23 | 91,08 | 91,13 | 91,08 | 91,13 | 0 |
| 28.11.23 | 90,60 | 90,82 | 90,60 | 90,82 | 0 |
| 27.11.23 | 90,38 | 90,51 | 90,38 | 90,51 | 0 |
| 24.11.23 | 90,43 | 90,43 | 90,38 | 90,38 | 0 |
| 23.11.23 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 22.11.23 | 90,55 | 90,55 | 90,45 | 90,45 | 0 |
| 21.11.23 | 90,48 | 90,59 | 90,48 | 90,59 | 0 |
| 20.11.23 | 90,42 | 90,42 | 90,41 | 90,41 | 0 |
| 17.11.23 | 90,59 | 90,59 | 90,43 | 90,43 | 0 |
| 16.11.23 | 90,37 | 90,49 | 90,37 | 90,49 | 0 |
| 15.11.23 | 90,50 | 90,50 | 90,31 | 90,31 | 0 |
| 14.11.23 | 89,94 | 90,49 | 89,94 | 90,49 | 0 |
| 13.11.23 | 89,82 | 89,85 | 89,82 | 89,85 | 0 |
| 10.11.23 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 09.11.23 | 90,20 | 90,20 | 90,11 | 90,11 | 0 |
| 08.11.23 | 90,13 | 90,25 | 90,13 | 90,25 | 0 |
| 07.11.23 | 90,12 | 90,16 | 90,12 | 90,16 | 0 |
| 06.11.23 | 90,23 | 90,23 | 90,16 | 90,16 | 0 |
| 03.11.23 | 89,89 | 90,36 | 89,89 | 90,36 | 0 |
| 02.11.23 | 89,93 | 89,93 | 89,92 | 89,92 | 0 |
