WESTPAC BKG 21/28 auf Festzins
WKN: A3KYX5 / ISIN: US961214EW94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,22 | 86,32 | 86,14 | 86,32 | 0 |
| 28.11.23 | 85,65 | 85,85 | 85,56 | 85,85 | 0 |
| 27.11.23 | 85,26 | 85,66 | 85,26 | 85,64 | 0 |
| 24.11.23 | 85,24 | 85,57 | 85,24 | 85,55 | 0 |
| 23.11.23 | 85,49 | 85,58 | 85,36 | 85,58 | 0 |
| 22.11.23 | 85,59 | 85,83 | 85,59 | 85,71 | 0 |
| 21.11.23 | 85,49 | 85,69 | 85,40 | 85,65 | 0 |
| 20.11.23 | 85,31 | 85,37 | 85,16 | 85,37 | 0 |
| 17.11.23 | 85,47 | 85,52 | 85,28 | 85,40 | 0 |
| 16.11.23 | 85,07 | 85,45 | 85,07 | 85,40 | 0 |
| 15.11.23 | 85,13 | 85,28 | 84,98 | 85,10 | 0 |
| 14.11.23 | 84,21 | 85,32 | 84,21 | 85,32 | 0 |
| 13.11.23 | 84,06 | 84,21 | 84,06 | 84,19 | 0 |
| 10.11.23 | 84,25 | 84,44 | 84,17 | 84,36 | 0 |
| 09.11.23 | 84,59 | 84,59 | 84,49 | 84,49 | 0 |
| 08.11.23 | 84,48 | 84,66 | 84,48 | 84,66 | 0 |
| 07.11.23 | 84,45 | 84,78 | 84,45 | 84,77 | 0 |
| 06.11.23 | 84,79 | 84,79 | 84,60 | 84,60 | 0 |
| 03.11.23 | 84,18 | 85,07 | 84,18 | 85,07 | 0 |
| 02.11.23 | 84,13 | 84,45 | 84,13 | 84,41 | 0 |
| 01.11.23 | 83,38 | 83,83 | 83,38 | 83,80 | 0 |
| 31.10.23 | 83,64 | 83,65 | 83,52 | 83,52 | 0 |
| 30.10.23 | 83,59 | 83,59 | 83,46 | 83,46 | 0 |
| 27.10.23 | 83,44 | 83,62 | 83,44 | 83,58 | 0 |
| 26.10.23 | 83,06 | 83,38 | 83,06 | 83,34 | 0 |
