GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,41 | 85,69 | 85,41 | 85,69 | 0 |
| 28.11.23 | 84,71 | 85,10 | 84,71 | 85,10 | 0 |
| 27.11.23 | 84,32 | 84,70 | 84,32 | 84,70 | 0 |
| 24.11.23 | 84,46 | 84,55 | 84,46 | 84,55 | 0 |
| 23.11.23 | 84,59 | 84,59 | 84,55 | 84,55 | 0 |
| 22.11.23 | 84,55 | 84,55 | 84,52 | 84,52 | 0 |
| 21.11.23 | 84,47 | 84,52 | 84,47 | 84,52 | 0 |
| 20.11.23 | 84,09 | 84,39 | 84,09 | 84,39 | 0 |
| 17.11.23 | 84,21 | 84,21 | 84,13 | 84,13 | 0 |
| 16.11.23 | 83,94 | 84,23 | 83,94 | 84,23 | 0 |
| 15.11.23 | 84,00 | 84,00 | 83,78 | 83,78 | 0 |
| 14.11.23 | 83,05 | 84,00 | 83,05 | 84,00 | 0 |
| 13.11.23 | 82,78 | 82,93 | 82,78 | 82,93 | 0 |
| 10.11.23 | 83,02 | 83,20 | 83,02 | 83,20 | 0 |
| 09.11.23 | 83,49 | 83,49 | 83,36 | 83,36 | 0 |
| 08.11.23 | 83,38 | 83,69 | 83,38 | 83,69 | 0 |
| 07.11.23 | 83,37 | 83,48 | 83,37 | 83,48 | 0 |
| 06.11.23 | 83,50 | 83,50 | 83,44 | 83,44 | 0 |
| 03.11.23 | 83,04 | 83,76 | 83,04 | 83,76 | 0 |
| 02.11.23 | 82,92 | 83,12 | 82,92 | 83,12 | 0 |
| 01.11.23 | 82,22 | 82,69 | 82,22 | 82,69 | 0 |
| 31.10.23 | 82,32 | 82,32 | 82,24 | 82,24 | 0 |
| 30.10.23 | 82,26 | 82,26 | 82,22 | 82,22 | 0 |
| 27.10.23 | 82,09 | 82,38 | 82,09 | 82,38 | 0 |
| 26.10.23 | 81,64 | 82,00 | 81,64 | 82,00 | 0 |
