PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,49 | 78,60 | 78,20 | 78,23 | 0 |
| 29.11.23 | 78,05 | 78,46 | 78,05 | 78,46 | 0 |
| 28.11.23 | 77,08 | 78,04 | 77,08 | 78,04 | 0 |
| 27.11.23 | 77,08 | 77,60 | 77,08 | 77,60 | 0 |
| 24.11.23 | 77,13 | 77,22 | 77,01 | 77,11 | 0 |
| 23.11.23 | 77,56 | 77,61 | 77,33 | 77,33 | 0 |
| 22.11.23 | 77,50 | 77,85 | 77,50 | 77,56 | 0 |
| 21.11.23 | 77,55 | 77,56 | 77,46 | 77,46 | 0 |
| 20.11.23 | 77,33 | 77,39 | 77,21 | 77,22 | 0 |
| 17.11.23 | 77,47 | 77,87 | 77,37 | 77,37 | 0 |
| 16.11.23 | 77,14 | 77,42 | 77,08 | 77,42 | 0 |
| 15.11.23 | 77,11 | 77,30 | 76,96 | 76,96 | 0 |
| 14.11.23 | 76,29 | 76,83 | 76,29 | 76,83 | 0 |
| 13.11.23 | 76,24 | 76,47 | 76,24 | 76,27 | 0 |
| 10.11.23 | 76,62 | 76,62 | 76,18 | 76,34 | 0 |
| 09.11.23 | 76,93 | 76,93 | 76,66 | 76,69 | 0 |
| 08.11.23 | 76,58 | 76,92 | 76,56 | 76,92 | 0 |
| 07.11.23 | 76,10 | 76,51 | 76,03 | 76,51 | 0 |
| 06.11.23 | 76,75 | 76,75 | 76,15 | 76,15 | 0 |
| 03.11.23 | 76,27 | 76,86 | 76,27 | 76,86 | 0 |
| 02.11.23 | 75,86 | 76,61 | 75,86 | 76,29 | 0 |
| 01.11.23 | 75,55 | 75,69 | 75,44 | 75,69 | 0 |
| 31.10.23 | 75,77 | 75,88 | 75,63 | 75,63 | 0 |
| 30.10.23 | 75,35 | 75,70 | 75,30 | 75,47 | 0 |
| 27.10.23 | 75,05 | 75,34 | 75,05 | 75,30 | 0 |
