KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 01.12.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.11.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 29.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 27.11.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.11.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 23.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 22.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 20.11.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.11.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 16.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 13.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 10.11.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 09.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 07.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 06.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 03.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 02.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 01.11.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 31.10.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
