APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 66,32 | 67,46 | 66,32 | 67,46 | 0 |
| 05.12.23 | 65,73 | 66,77 | 65,73 | 66,77 | 0 |
| 04.12.23 | 65,51 | 65,51 | 65,23 | 65,23 | 0 |
| 01.12.23 | 64,79 | 65,17 | 64,79 | 65,17 | 0 |
| 30.11.23 | 64,96 | 64,96 | 64,86 | 64,86 | 0 |
| 29.11.23 | 64,89 | 65,01 | 64,89 | 65,01 | 0 |
| 28.11.23 | 63,98 | 63,98 | 63,88 | 63,88 | 0 |
| 27.11.23 | 62,95 | 63,70 | 62,95 | 63,70 | 0 |
| 24.11.23 | 62,97 | 63,15 | 62,97 | 63,15 | 0 |
| 23.11.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 22.11.23 | 63,34 | 63,34 | 63,26 | 63,26 | 0 |
| 21.11.23 | 63,44 | 63,44 | 63,14 | 63,14 | 0 |
| 20.11.23 | 62,42 | 62,79 | 62,42 | 62,79 | 0 |
| 17.11.23 | 62,34 | 62,66 | 62,34 | 62,66 | 0 |
| 16.11.23 | 61,88 | 62,23 | 61,88 | 62,23 | 0 |
| 15.11.23 | 62,19 | 62,19 | 61,71 | 61,71 | 0 |
| 14.11.23 | 60,84 | 62,41 | 60,84 | 62,41 | 0 |
| 13.11.23 | 60,58 | 60,58 | 60,57 | 60,57 | 0 |
| 10.11.23 | 60,73 | 61,19 | 60,73 | 61,19 | 0 |
| 09.11.23 | 61,71 | 61,71 | 61,20 | 61,20 | 0 |
| 08.11.23 | 60,62 | 61,64 | 60,62 | 61,64 | 0 |
| 07.11.23 | 59,90 | 60,76 | 59,90 | 60,76 | 0 |
| 06.11.23 | 60,46 | 60,46 | 60,10 | 60,10 | 0 |
| 03.11.23 | 59,97 | 61,02 | 59,97 | 61,02 | 0 |
| 02.11.23 | 58,76 | 59,81 | 58,76 | 59,81 | 0 |
