TOYOTA M.CRD 19/26 MTN
WKN: A28YKB / ISIN: XS2056488013Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 90,92 | 90,92 | 90,89 | 90,89 | 0 |
| 29.11.23 | 90,86 | 90,88 | 90,86 | 90,88 | 0 |
| 28.11.23 | 90,36 | 90,57 | 90,36 | 90,57 | 0 |
| 27.11.23 | 90,20 | 90,29 | 90,20 | 90,29 | 0 |
| 24.11.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 23.11.23 | 90,32 | 90,32 | 90,30 | 90,30 | 0 |
| 22.11.23 | 90,36 | 90,48 | 90,36 | 90,48 | 0 |
| 21.11.23 | 90,26 | 90,51 | 90,26 | 90,51 | 0 |
| 20.11.23 | 90,24 | 90,24 | 90,20 | 90,20 | 0 |
| 17.11.23 | 90,33 | 90,49 | 90,33 | 90,49 | 0 |
| 16.11.23 | 90,14 | 90,36 | 90,14 | 90,36 | 0 |
| 15.11.23 | 90,32 | 90,32 | 90,06 | 90,06 | 0 |
| 14.11.23 | 89,92 | 90,25 | 89,92 | 90,25 | 0 |
| 13.11.23 | 89,58 | 89,61 | 89,58 | 89,61 | 0 |
| 10.11.23 | 89,95 | 89,95 | 89,81 | 89,81 | 0 |
| 09.11.23 | 90,12 | 90,14 | 90,12 | 90,14 | 0 |
| 08.11.23 | 90,21 | 90,21 | 90,12 | 90,12 | 0 |
| 07.11.23 | 89,87 | 90,14 | 89,87 | 90,14 | 0 |
| 06.11.23 | 90,08 | 90,15 | 90,08 | 90,15 | 0 |
| 03.11.23 | 89,64 | 90,05 | 89,64 | 90,05 | 0 |
| 02.11.23 | 89,78 | 89,78 | 89,67 | 89,67 | 0 |
| 01.11.23 | 89,38 | 89,54 | 89,38 | 89,54 | 0 |
| 31.10.23 | 89,47 | 89,54 | 89,47 | 89,54 | 0 |
| 30.10.23 | 89,34 | 89,41 | 89,34 | 89,41 | 0 |
| 27.10.23 | 89,12 | 89,40 | 89,12 | 89,40 | 0 |
