ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 29.11.23 | 85,43 | 85,70 | 85,43 | 85,70 | 0 |
| 28.11.23 | 85,02 | 85,36 | 85,02 | 85,36 | 0 |
| 27.11.23 | 84,56 | 84,93 | 84,56 | 84,93 | 0 |
| 24.11.23 | 84,60 | 84,60 | 84,59 | 84,59 | 0 |
| 23.11.23 | 84,64 | 84,65 | 84,64 | 84,65 | 0 |
| 22.11.23 | 84,69 | 84,69 | 84,67 | 84,67 | 0 |
| 21.11.23 | 84,62 | 84,78 | 84,62 | 84,78 | 0 |
| 20.11.23 | 84,66 | 84,66 | 84,57 | 84,57 | 0 |
| 17.11.23 | 84,93 | 84,93 | 84,75 | 84,75 | 0 |
| 16.11.23 | 84,67 | 84,83 | 84,67 | 84,83 | 0 |
| 15.11.23 | 84,63 | 84,63 | 84,60 | 84,60 | 0 |
| 14.11.23 | 84,15 | 84,60 | 84,15 | 84,60 | 0 |
| 13.11.23 | 84,13 | 84,13 | 84,08 | 84,08 | 0 |
| 10.11.23 | 84,29 | 84,29 | 84,19 | 84,19 | 0 |
| 09.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.11.23 | 84,40 | 84,40 | 84,39 | 84,39 | 0 |
| 07.11.23 | 84,16 | 84,34 | 84,16 | 84,34 | 0 |
| 06.11.23 | 84,40 | 84,40 | 84,18 | 84,18 | 0 |
| 03.11.23 | 84,24 | 84,46 | 84,24 | 84,46 | 0 |
| 02.11.23 | 84,15 | 84,24 | 84,15 | 84,24 | 0 |
| 01.11.23 | 83,72 | 84,10 | 83,72 | 84,10 | 0 |
| 31.10.23 | 83,80 | 83,89 | 83,80 | 83,89 | 0 |
| 30.10.23 | 83,83 | 83,83 | 83,70 | 83,70 | 0 |
| 27.10.23 | 83,50 | 83,64 | 83,50 | 83,64 | 0 |
