GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,96 | 87,13 | 86,96 | 87,13 | 0 |
| 28.11.23 | 86,42 | 86,69 | 86,42 | 86,69 | 0 |
| 27.11.23 | 86,21 | 86,41 | 86,21 | 86,41 | 0 |
| 24.11.23 | 86,19 | 86,38 | 86,19 | 86,38 | 0 |
| 23.11.23 | 86,34 | 86,34 | 86,24 | 86,24 | 0 |
| 22.11.23 | 86,24 | 86,36 | 86,24 | 86,36 | 0 |
| 21.11.23 | 86,17 | 86,32 | 86,17 | 86,32 | 0 |
| 20.11.23 | 86,05 | 86,15 | 86,05 | 86,15 | 0 |
| 17.11.23 | 86,12 | 86,17 | 86,12 | 86,17 | 0 |
| 16.11.23 | 85,87 | 86,17 | 85,87 | 86,17 | 0 |
| 15.11.23 | 85,97 | 85,97 | 85,89 | 85,89 | 0 |
| 14.11.23 | 85,26 | 86,01 | 85,26 | 86,01 | 0 |
| 13.11.23 | 85,12 | 85,27 | 85,12 | 85,27 | 0 |
| 10.11.23 | 85,27 | 85,33 | 85,27 | 85,33 | 0 |
| 09.11.23 | 85,58 | 85,58 | 85,44 | 85,44 | 0 |
| 08.11.23 | 85,47 | 85,68 | 85,47 | 85,68 | 0 |
| 07.11.23 | 85,36 | 85,62 | 85,36 | 85,62 | 0 |
| 06.11.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.11.23 | 85,15 | 85,74 | 85,15 | 85,74 | 0 |
| 02.11.23 | 84,96 | 85,14 | 84,96 | 85,14 | 0 |
| 01.11.23 | 84,39 | 84,77 | 84,39 | 84,77 | 0 |
| 31.10.23 | 84,52 | 84,52 | 84,49 | 84,49 | 0 |
| 30.10.23 | 84,54 | 84,54 | 84,47 | 84,47 | 0 |
| 27.10.23 | 84,47 | 84,61 | 84,47 | 84,61 | 0 |
| 26.10.23 | 84,14 | 84,41 | 84,14 | 84,41 | 0 |
