ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 27,57 | 28,13 | 27,51 | 28,13 | 0 |
| 30.11.23 | 27,20 | 27,23 | 27,05 | 27,23 | 0 |
| 29.11.23 | 26,33 | 27,05 | 26,33 | 27,05 | 0 |
| 28.11.23 | 26,10 | 26,75 | 25,13 | 26,60 | 0 |
| 27.11.23 | 26,10 | 26,31 | 25,30 | 25,40 | 0 |
| 24.11.23 | 25,95 | 26,17 | 25,95 | 25,95 | 0 |
| 23.11.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 22.11.23 | 25,16 | 25,93 | 24,67 | 25,88 | 0 |
| 21.11.23 | 24,69 | 25,13 | 24,49 | 25,13 | 0 |
| 20.11.23 | 23,58 | 24,99 | 23,58 | 24,80 | 0 |
| 17.11.23 | 23,74 | 23,84 | 23,69 | 23,69 | 0 |
| 16.11.23 | 22,83 | 23,83 | 22,74 | 23,83 | 0 |
| 15.11.23 | 22,42 | 22,89 | 22,42 | 22,89 | 0 |
| 14.11.23 | 22,50 | 22,80 | 22,38 | 22,38 | 0 |
| 13.11.23 | 22,68 | 22,76 | 22,68 | 22,72 | 0 |
| 10.11.23 | 24,00 | 24,00 | 24,00 | 24,00 | 5000 |
| 09.11.23 | 23,00 | 23,46 | 23,00 | 23,09 | 0 |
| 08.11.23 | 23,00 | 23,21 | 23,00 | 23,21 | 0 |
| 07.11.23 | 22,69 | 22,69 | 22,61 | 22,62 | 0 |
| 06.11.23 | 22,53 | 23,05 | 22,37 | 22,37 | 0 |
| 03.11.23 | 22,33 | 22,33 | 22,29 | 22,29 | 0 |
| 02.11.23 | 21,16 | 22,16 | 21,15 | 22,16 | 0 |
| 01.11.23 | 21,18 | 21,28 | 21,04 | 21,04 | 0 |
| 31.10.23 | 20,85 | 21,21 | 20,85 | 21,16 | 0 |
| 30.10.23 | 21,15 | 21,29 | 20,52 | 20,52 | 0 |
