ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 24.11.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 23.11.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 22.11.23 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 21.11.23 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 20.11.23 | 29,00 | 30,00 | 29,00 | 27,22 | 60000 |
| 17.11.23 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 16.11.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 15.11.23 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 14.11.23 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 13.11.23 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 10.11.23 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 09.11.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 08.11.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 07.11.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 06.11.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 03.11.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 02.11.23 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 01.11.23 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 31.10.23 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 30.10.23 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 27.10.23 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 26.10.23 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 25.10.23 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 24.10.23 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
