BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 01.12.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 30.11.23 | 86,09 | 86,09 | 86,09 | 85,89 | 7500 |
| 29.11.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 27.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 24.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 23.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.11.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 21.11.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 17.11.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 16.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 13.11.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 10.11.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 09.11.23 | 84,51 | 84,51 | 84,51 | 84,57 | 200 |
| 08.11.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 07.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 06.11.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 03.11.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 02.11.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 01.11.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 31.10.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
