ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 66,97 | 67,44 | 66,97 | 67,44 | 0 |
| 04.12.23 | 66,34 | 66,66 | 66,34 | 66,66 | 0 |
| 01.12.23 | 65,73 | 67,18 | 65,73 | 67,18 | 0 |
| 30.11.23 | 65,38 | 66,33 | 65,38 | 66,33 | 0 |
| 29.11.23 | 65,07 | 66,19 | 65,07 | 66,19 | 0 |
| 28.11.23 | 64,30 | 64,75 | 64,30 | 64,75 | 0 |
| 27.11.23 | 64,59 | 65,35 | 64,59 | 65,35 | 0 |
| 24.11.23 | 63,80 | 64,37 | 63,80 | 64,37 | 0 |
| 23.11.23 | 64,29 | 64,29 | 64,00 | 64,00 | 0 |
| 22.11.23 | 64,26 | 64,26 | 64,13 | 64,13 | 0 |
| 21.11.23 | 64,31 | 64,47 | 64,31 | 64,47 | 0 |
| 20.11.23 | 63,76 | 63,81 | 63,76 | 63,81 | 0 |
| 17.11.23 | 64,35 | 64,35 | 63,53 | 63,53 | 0 |
| 16.11.23 | 63,71 | 64,09 | 63,71 | 64,09 | 0 |
| 15.11.23 | 63,91 | 63,91 | 63,56 | 63,56 | 0 |
| 14.11.23 | 62,72 | 63,76 | 62,72 | 63,76 | 0 |
| 13.11.23 | 62,71 | 62,71 | 62,59 | 62,59 | 0 |
| 10.11.23 | 62,95 | 62,95 | 62,63 | 62,63 | 0 |
| 09.11.23 | 63,46 | 63,46 | 63,17 | 63,17 | 0 |
| 08.11.23 | 63,15 | 63,54 | 63,15 | 63,54 | 0 |
| 07.11.23 | 62,42 | 62,82 | 62,42 | 62,82 | 0 |
| 06.11.23 | 62,93 | 62,93 | 62,49 | 62,49 | 0 |
| 03.11.23 | 62,46 | 63,19 | 62,46 | 63,19 | 0 |
| 02.11.23 | 62,12 | 62,46 | 62,12 | 62,46 | 0 |
| 01.11.23 | 61,32 | 61,79 | 61,32 | 61,79 | 0 |
