CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 90,84 | 91,17 | 90,84 | 91,17 | 0 |
| 30.11.23 | 90,89 | 90,89 | 90,82 | 90,82 | 0 |
| 29.11.23 | 90,66 | 90,83 | 90,66 | 90,83 | 0 |
| 28.11.23 | 90,41 | 90,57 | 90,41 | 90,57 | 0 |
| 27.11.23 | 90,17 | 90,39 | 90,17 | 90,39 | 0 |
| 24.11.23 | 90,16 | 90,16 | 90,11 | 90,11 | 0 |
| 23.11.23 | 90,24 | 90,24 | 90,18 | 90,18 | 0 |
| 22.11.23 | 90,25 | 90,25 | 90,24 | 90,24 | 0 |
| 21.11.23 | 90,20 | 90,32 | 90,20 | 90,32 | 0 |
| 20.11.23 | 90,19 | 90,19 | 90,16 | 90,16 | 0 |
| 17.11.23 | 90,38 | 90,38 | 90,25 | 90,25 | 0 |
| 16.11.23 | 90,21 | 90,35 | 90,21 | 90,35 | 0 |
| 15.11.23 | 90,22 | 90,22 | 90,16 | 90,16 | 0 |
| 14.11.23 | 89,91 | 90,16 | 89,91 | 90,16 | 0 |
| 13.11.23 | 89,83 | 89,85 | 89,83 | 89,85 | 0 |
| 10.11.23 | 89,93 | 89,93 | 89,86 | 89,86 | 0 |
| 09.11.23 | 89,96 | 89,98 | 89,96 | 89,98 | 0 |
| 08.11.23 | 89,99 | 89,99 | 89,96 | 89,96 | 0 |
| 07.11.23 | 89,87 | 89,94 | 89,87 | 89,94 | 0 |
| 06.11.23 | 89,96 | 89,96 | 89,89 | 89,89 | 0 |
| 03.11.23 | 89,88 | 89,99 | 89,88 | 89,99 | 0 |
| 02.11.23 | 89,87 | 89,89 | 89,87 | 89,89 | 0 |
| 01.11.23 | 89,59 | 89,76 | 89,59 | 89,76 | 0 |
| 31.10.23 | 89,55 | 89,66 | 89,55 | 89,66 | 0 |
| 30.10.23 | 89,63 | 89,63 | 89,49 | 89,49 | 0 |
