USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 87,10 | 87,12 | 87,10 | 87,12 | 0 |
| 28.11.23 | 86,39 | 86,68 | 86,39 | 86,68 | 0 |
| 27.11.23 | 85,90 | 86,17 | 85,90 | 86,17 | 0 |
| 24.11.23 | 85,95 | 85,95 | 85,90 | 85,90 | 0 |
| 23.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 22.11.23 | 86,29 | 86,29 | 86,10 | 86,10 | 0 |
| 21.11.23 | 86,24 | 86,33 | 86,24 | 86,33 | 0 |
| 20.11.23 | 85,98 | 85,98 | 85,96 | 85,96 | 0 |
| 17.11.23 | 86,23 | 86,23 | 86,00 | 86,00 | 0 |
| 16.11.23 | 85,85 | 86,06 | 85,85 | 86,06 | 0 |
| 15.11.23 | 86,09 | 86,09 | 85,71 | 85,71 | 0 |
| 14.11.23 | 85,09 | 86,04 | 85,09 | 86,04 | 0 |
| 13.11.23 | 84,91 | 84,92 | 84,91 | 84,92 | 0 |
| 10.11.23 | 85,21 | 85,21 | 85,19 | 85,19 | 0 |
| 09.11.23 | 85,66 | 85,66 | 85,46 | 85,46 | 0 |
| 08.11.23 | 85,37 | 85,69 | 85,37 | 85,69 | 0 |
| 07.11.23 | 85,25 | 85,46 | 85,25 | 85,46 | 0 |
| 06.11.23 | 85,53 | 85,53 | 85,29 | 85,29 | 0 |
| 03.11.23 | 85,00 | 85,74 | 85,00 | 85,74 | 0 |
| 02.11.23 | 84,82 | 84,97 | 84,82 | 84,97 | 0 |
| 01.11.23 | 83,94 | 84,43 | 83,94 | 84,43 | 0 |
| 31.10.23 | 84,24 | 84,24 | 84,07 | 84,07 | 0 |
| 30.10.23 | 84,15 | 84,15 | 83,99 | 83,99 | 0 |
| 27.10.23 | 84,01 | 84,13 | 84,01 | 84,13 | 0 |
| 26.10.23 | 83,51 | 83,86 | 83,51 | 83,86 | 0 |
