2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 68,53 | 68,87 | 68,48 | 68,74 | 0 |
| 29.11.23 | 68,31 | 68,98 | 68,21 | 68,67 | 0 |
| 28.11.23 | 66,03 | 67,91 | 66,00 | 67,84 | 0 |
| 27.11.23 | 66,03 | 67,43 | 67,43 | 67,43 | 0 |
| 24.11.23 | 66,61 | 67,03 | 66,41 | 66,90 | 0 |
| 23.11.23 | 67,28 | 66,26 | 66,26 | 66,26 | 0 |
| 22.11.23 | 66,84 | 67,61 | 66,84 | 67,28 | 0 |
| 21.11.23 | 66,81 | 67,10 | 67,10 | 67,10 | 0 |
| 20.11.23 | 66,16 | 66,52 | 66,52 | 66,52 | 0 |
| 17.11.23 | 65,58 | 66,68 | 65,58 | 66,47 | 0 |
| 16.11.23 | 65,64 | 66,18 | 65,56 | 66,03 | 0 |
| 15.11.23 | 66,12 | 66,36 | 65,48 | 65,51 | 0 |
| 14.11.23 | 64,76 | 66,45 | 66,45 | 66,45 | 0 |
| 13.11.23 | 64,34 | 64,74 | 64,06 | 64,60 | 0 |
| 10.11.23 | 64,25 | 64,95 | 63,78 | 64,95 | 0 |
| 09.11.23 | 65,47 | 65,47 | 64,87 | 65,00 | 0 |
| 08.11.23 | 64,18 | 65,44 | 64,18 | 65,44 | 0 |
| 07.11.23 | 63,42 | 64,55 | 64,55 | 64,55 | 0 |
| 06.11.23 | 63,91 | 63,94 | 63,63 | 63,67 | 0 |
| 03.11.23 | 63,23 | 65,03 | 63,02 | 64,53 | 0 |
| 02.11.23 | 62,15 | 63,78 | 62,15 | 63,24 | 0 |
| 01.11.23 | 60,63 | 62,01 | 62,01 | 62,01 | 0 |
| 31.10.23 | 61,23 | 62,00 | 61,23 | 61,46 | 0 |
| 30.10.23 | 60,75 | 61,20 | 60,75 | 60,96 | 0 |
| 27.10.23 | 61,19 | 61,58 | 61,15 | 61,37 | 0 |
