2,00% Ontario, Provinz 19/29 auf Festzins
WKN: A2R8M7 / ISIN: US68323AFG40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 24.11.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 23.11.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 22.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 21.11.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 20.11.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 17.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 16.11.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 15.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 14.11.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 13.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 10.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 09.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 07.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 06.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 03.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 02.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 01.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 31.10.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 30.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.10.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 26.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.10.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 24.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
