1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 24.11.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 23.11.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 22.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 21.11.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 20.11.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 17.11.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 16.11.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 15.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 14.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.11.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.11.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 09.11.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 08.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 07.11.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 06.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 02.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 01.11.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 31.10.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 30.10.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 27.10.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 26.10.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 25.10.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 24.10.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
