1,375% Babcock International Group PLC 19/27 auf Festzins
WKN: A2R7ME / ISIN: XS2051664675Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 24.11.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 23.11.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 22.11.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 21.11.23 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 20.11.23 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 17.11.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 16.11.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 15.11.23 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 14.11.23 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 13.11.23 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 10.11.23 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 09.11.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 08.11.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 07.11.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 06.11.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 03.11.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 02.11.23 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 01.11.23 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 31.10.23 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 30.10.23 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 27.10.23 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 26.10.23 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 25.10.23 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 24.10.23 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
