1,35% DH Europe Finance 19/39 auf Festzins
WKN: A2R7HD / ISIN: XS2050406177Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 70,30 | 70,59 | 70,07 | 70,09 | 0 |
| 29.11.23 | 69,80 | 70,46 | 69,80 | 70,46 | 0 |
| 28.11.23 | 68,52 | 69,66 | 68,47 | 69,66 | 0 |
| 27.11.23 | 68,52 | 69,46 | 68,47 | 69,46 | 0 |
| 24.11.23 | 68,75 | 68,75 | 68,47 | 68,48 | 0 |
| 23.11.23 | 69,36 | 69,36 | 68,85 | 68,85 | 0 |
| 22.11.23 | 68,98 | 69,48 | 68,77 | 69,11 | 0 |
| 21.11.23 | 68,67 | 69,12 | 68,67 | 68,81 | 0 |
| 20.11.23 | 69,01 | 69,01 | 68,74 | 68,74 | 0 |
| 17.11.23 | 69,00 | 69,57 | 69,00 | 69,00 | 0 |
| 16.11.23 | 68,71 | 69,04 | 68,71 | 68,95 | 0 |
| 15.11.23 | 69,08 | 69,53 | 68,73 | 68,73 | 0 |
| 14.11.23 | 68,18 | 68,49 | 68,07 | 68,49 | 0 |
| 13.11.23 | 67,46 | 68,05 | 67,34 | 67,75 | 0 |
| 10.11.23 | 68,11 | 68,11 | 67,17 | 67,69 | 0 |
| 09.11.23 | 68,37 | 68,38 | 67,92 | 67,92 | 0 |
| 08.11.23 | 67,86 | 68,31 | 67,70 | 68,31 | 0 |
| 07.11.23 | 67,09 | 67,79 | 67,02 | 67,79 | 0 |
| 06.11.23 | 67,78 | 67,84 | 67,02 | 67,02 | 0 |
| 03.11.23 | 67,18 | 67,79 | 66,98 | 67,79 | 0 |
| 02.11.23 | 66,53 | 67,63 | 66,35 | 67,33 | 0 |
| 01.11.23 | 65,80 | 66,08 | 65,54 | 66,08 | 0 |
| 31.10.23 | 65,57 | 66,41 | 65,57 | 65,77 | 0 |
| 30.10.23 | 65,39 | 65,93 | 65,27 | 65,44 | 0 |
| 27.10.23 | 65,34 | 65,47 | 65,24 | 65,41 | 0 |
