0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,14 | 86,14 | 85,99 | 85,99 | 0 |
| 29.11.23 | 85,94 | 86,06 | 85,94 | 86,06 | 0 |
| 28.11.23 | 85,55 | 85,72 | 85,55 | 85,72 | 0 |
| 27.11.23 | 85,16 | 85,48 | 85,16 | 85,48 | 0 |
| 24.11.23 | 85,08 | 85,08 | 85,07 | 85,07 | 0 |
| 23.11.23 | 85,30 | 85,30 | 85,14 | 85,14 | 0 |
| 22.11.23 | 85,37 | 85,37 | 85,35 | 85,35 | 0 |
| 21.11.23 | 85,35 | 85,43 | 85,35 | 85,43 | 0 |
| 20.11.23 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
| 17.11.23 | 85,49 | 85,49 | 85,33 | 85,33 | 0 |
| 16.11.23 | 85,21 | 85,43 | 85,21 | 85,43 | 0 |
| 15.11.23 | 85,26 | 85,26 | 85,18 | 85,18 | 0 |
| 14.11.23 | 84,82 | 85,22 | 84,82 | 85,22 | 0 |
| 13.11.23 | 84,84 | 84,84 | 84,80 | 84,80 | 0 |
| 10.11.23 | 84,96 | 84,96 | 84,90 | 84,90 | 0 |
| 09.11.23 | 85,06 | 85,09 | 85,06 | 85,09 | 0 |
| 08.11.23 | 85,06 | 85,12 | 85,06 | 85,12 | 0 |
| 07.11.23 | 84,90 | 85,04 | 84,90 | 85,04 | 0 |
| 06.11.23 | 85,05 | 85,05 | 84,90 | 84,90 | 0 |
| 03.11.23 | 84,88 | 85,15 | 84,88 | 85,15 | 0 |
| 02.11.23 | 84,91 | 84,92 | 84,91 | 84,92 | 0 |
| 01.11.23 | 84,46 | 84,80 | 84,46 | 84,80 | 0 |
| 31.10.23 | 84,50 | 84,53 | 84,50 | 84,53 | 0 |
| 30.10.23 | 84,58 | 84,58 | 84,43 | 84,43 | 0 |
| 27.10.23 | 84,23 | 84,35 | 84,23 | 84,35 | 0 |
