2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,41 | 85,80 | 85,41 | 85,80 | 0 |
| 30.11.23 | 85,68 | 85,68 | 85,57 | 85,57 | 0 |
| 29.11.23 | 85,50 | 85,83 | 85,50 | 85,83 | 0 |
| 28.11.23 | 84,74 | 85,04 | 84,74 | 85,04 | 0 |
| 27.11.23 | 84,38 | 84,60 | 84,38 | 84,60 | 0 |
| 24.11.23 | 84,39 | 84,43 | 84,39 | 84,43 | 0 |
| 23.11.23 | 84,52 | 84,52 | 84,36 | 84,36 | 0 |
| 22.11.23 | 84,65 | 84,65 | 84,55 | 84,55 | 0 |
| 21.11.23 | 84,51 | 84,67 | 84,51 | 84,67 | 0 |
| 20.11.23 | 84,24 | 84,33 | 84,24 | 84,33 | 0 |
| 17.11.23 | 84,34 | 84,37 | 84,34 | 84,37 | 0 |
| 16.11.23 | 84,01 | 84,43 | 84,01 | 84,43 | 0 |
| 15.11.23 | 84,10 | 84,10 | 83,87 | 83,87 | 0 |
| 14.11.23 | 83,28 | 84,28 | 83,28 | 84,28 | 0 |
| 13.11.23 | 83,13 | 83,20 | 83,13 | 83,20 | 0 |
| 10.11.23 | 83,19 | 83,44 | 83,19 | 83,44 | 0 |
| 09.11.23 | 83,53 | 83,53 | 83,43 | 83,43 | 0 |
| 08.11.23 | 83,31 | 83,78 | 83,31 | 83,78 | 0 |
| 07.11.23 | 83,04 | 83,44 | 83,04 | 83,44 | 0 |
| 06.11.23 | 83,14 | 83,14 | 83,07 | 83,07 | 0 |
| 03.11.23 | 82,69 | 83,55 | 82,69 | 83,55 | 0 |
| 02.11.23 | 82,35 | 82,84 | 82,35 | 82,84 | 0 |
| 01.11.23 | 81,50 | 82,01 | 81,50 | 82,01 | 0 |
| 31.10.23 | 81,78 | 81,78 | 81,69 | 81,69 | 0 |
| 30.10.23 | 81,81 | 81,81 | 81,58 | 81,58 | 0 |
