variabel Bank of America 19/29 auf EURIBOR 3M
WKN: A2R59E / ISIN: XS2038039074Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 24.11.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 23.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 22.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 21.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 20.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 17.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.11.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 15.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.11.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 13.11.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 10.11.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 09.11.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 08.11.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 07.11.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 06.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 02.11.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 01.11.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 31.10.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 30.10.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 27.10.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 26.10.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 25.10.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 24.10.23 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
