2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 64,44 | 64,92 | 64,21 | 64,92 | 0 |
| 30.11.23 | 64,94 | 64,99 | 64,45 | 64,53 | 0 |
| 29.11.23 | 64,70 | 64,97 | 64,38 | 64,77 | 0 |
| 28.11.23 | 63,05 | 64,10 | 62,92 | 64,08 | 0 |
| 27.11.23 | 63,05 | 63,54 | 63,54 | 63,54 | 0 |
| 24.11.23 | 63,23 | 63,30 | 62,95 | 63,10 | 0 |
| 23.11.23 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 22.11.23 | 63,45 | 64,00 | 63,45 | 63,58 | 0 |
| 21.11.23 | 63,83 | 63,56 | 63,56 | 63,56 | 0 |
| 20.11.23 | 62,85 | 63,12 | 63,12 | 63,12 | 4000 |
| 17.11.23 | 62,74 | 63,49 | 62,74 | 63,05 | 0 |
| 16.11.23 | 62,58 | 63,13 | 62,49 | 62,74 | 0 |
| 15.11.23 | 62,90 | 63,12 | 62,16 | 62,28 | 0 |
| 14.11.23 | 61,64 | 63,00 | 63,00 | 63,00 | 0 |
| 13.11.23 | 61,50 | 61,63 | 61,01 | 61,45 | 0 |
| 10.11.23 | 61,53 | 62,03 | 61,20 | 61,87 | 50000 |
| 09.11.23 | 62,84 | 62,86 | 62,05 | 62,22 | 50000 |
| 08.11.23 | 61,54 | 62,60 | 61,54 | 62,58 | 0 |
| 07.11.23 | 60,87 | 61,86 | 61,86 | 61,86 | 0 |
| 06.11.23 | 61,49 | 61,53 | 60,85 | 60,85 | 0 |
| 03.11.23 | 61,01 | 62,46 | 60,97 | 61,95 | 0 |
| 02.11.23 | 59,98 | 61,26 | 59,79 | 60,60 | 0 |
| 01.11.23 | 58,34 | 59,60 | 59,60 | 59,60 | 0 |
| 31.10.23 | 59,04 | 59,56 | 58,99 | 59,00 | 0 |
| 30.10.23 | 58,77 | 59,02 | 58,43 | 58,48 | 0 |
