1,25% Kanada 19/30 auf Festzins
WKN: A2R54G / ISIN: CA135087K379Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,85 | 86,87 | 86,46 | 86,61 | 0 |
| 29.11.23 | 86,79 | 86,83 | 86,59 | 86,76 | 0 |
| 28.11.23 | 85,63 | 86,34 | 85,53 | 86,34 | 0 |
| 27.11.23 | 85,63 | 85,87 | 85,87 | 85,87 | 0 |
| 24.11.23 | 85,72 | 85,76 | 85,49 | 85,50 | 0 |
| 23.11.23 | 85,99 | 85,80 | 85,80 | 85,80 | 0 |
| 22.11.23 | 86,06 | 86,32 | 85,82 | 85,82 | 0 |
| 21.11.23 | 85,97 | 86,02 | 86,02 | 86,02 | 0 |
| 20.11.23 | 85,58 | 85,74 | 85,74 | 85,74 | 0 |
| 17.11.23 | 85,70 | 85,98 | 85,65 | 85,67 | 0 |
| 16.11.23 | 85,44 | 85,73 | 85,37 | 85,54 | 0 |
| 15.11.23 | 85,77 | 85,90 | 85,25 | 85,32 | 0 |
| 14.11.23 | 84,88 | 85,75 | 85,75 | 85,75 | 0 |
| 13.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 10.11.23 | 84,92 | 85,23 | 84,80 | 85,01 | 0 |
| 09.11.23 | 85,53 | 85,54 | 85,22 | 85,30 | 0 |
| 08.11.23 | 85,32 | 85,47 | 85,30 | 85,36 | 0 |
| 07.11.23 | 85,13 | 85,42 | 85,42 | 85,42 | 2000 |
| 06.11.23 | 85,51 | 85,52 | 85,22 | 85,22 | 0 |
| 03.11.23 | 84,83 | 85,68 | 84,83 | 85,68 | 0 |
| 02.11.23 | 84,68 | 85,06 | 84,62 | 84,78 | 0 |
| 01.11.23 | 83,88 | 84,43 | 84,43 | 84,43 | 0 |
| 31.10.23 | 84,04 | 84,18 | 83,95 | 83,96 | 0 |
| 30.10.23 | 84,12 | 84,18 | 83,81 | 83,90 | 0 |
| 27.10.23 | 83,82 | 83,97 | 83,72 | 83,94 | 0 |
