0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 24.11.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 23.11.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 22.11.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 21.11.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 20.11.23 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 17.11.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 16.11.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 15.11.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 14.11.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 13.11.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 10.11.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 09.11.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 08.11.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 07.11.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 06.11.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 03.11.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 02.11.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 01.11.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 31.10.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 30.10.23 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 27.10.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 26.10.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 25.10.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 24.10.23 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
