2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,52 | 88,04 | 87,52 | 88,04 | 0 |
| 04.12.23 | 87,60 | 87,74 | 87,52 | 87,55 | 0 |
| 01.12.23 | 87,16 | 87,60 | 87,04 | 87,60 | 0 |
| 30.11.23 | 87,38 | 87,46 | 87,12 | 87,33 | 0 |
| 29.11.23 | 87,06 | 87,43 | 87,00 | 87,42 | 0 |
| 28.11.23 | 85,95 | 86,81 | 85,89 | 86,81 | 0 |
| 27.11.23 | 85,95 | 86,26 | 86,26 | 86,26 | 0 |
| 24.11.23 | 86,03 | 86,18 | 85,78 | 86,18 | 0 |
| 23.11.23 | 86,17 | 86,11 | 86,11 | 86,11 | 0 |
| 22.11.23 | 86,15 | 86,41 | 86,03 | 86,17 | 0 |
| 21.11.23 | 86,04 | 86,13 | 86,13 | 86,13 | 0 |
| 20.11.23 | 85,72 | 85,82 | 85,82 | 85,82 | 0 |
| 17.11.23 | 85,49 | 85,82 | 85,49 | 85,76 | 0 |
| 16.11.23 | 85,19 | 85,73 | 85,09 | 85,59 | 0 |
| 15.11.23 | 85,37 | 85,41 | 84,97 | 85,03 | 0 |
| 14.11.23 | 84,27 | 85,43 | 85,43 | 85,43 | 0 |
| 13.11.23 | 84,02 | 84,27 | 83,94 | 84,24 | 0 |
| 10.11.23 | 84,12 | 84,64 | 83,98 | 84,22 | 10000 |
| 09.11.23 | 84,71 | 84,72 | 84,45 | 84,45 | 0 |
| 08.11.23 | 84,38 | 84,60 | 84,22 | 84,59 | 0 |
| 07.11.23 | 83,88 | 84,31 | 84,31 | 84,31 | 0 |
| 06.11.23 | 84,25 | 84,25 | 84,03 | 84,03 | 0 |
| 03.11.23 | 83,81 | 84,72 | 83,70 | 84,62 | 0 |
| 02.11.23 | 83,31 | 84,14 | 83,29 | 83,79 | 0 |
| 01.11.23 | 82,40 | 83,11 | 83,11 | 83,11 | 0 |
