1,875% United States of America 19/26 auf Festzins
WKN: A2R5NQ / ISIN: US912828Y958Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 93,67 | 93,74 | 93,67 | 93,74 | 0 |
| 04.12.23 | 93,69 | 93,69 | 93,61 | 93,61 | 0 |
| 01.12.23 | 93,48 | 93,69 | 93,48 | 93,69 | 0 |
| 30.11.23 | 93,57 | 93,57 | 93,43 | 93,43 | 0 |
| 29.11.23 | 93,51 | 93,55 | 93,51 | 93,55 | 0 |
| 28.11.23 | 93,06 | 93,25 | 93,06 | 93,25 | 0 |
| 27.11.23 | 92,88 | 92,99 | 92,88 | 92,99 | 0 |
| 24.11.23 | 92,91 | 92,91 | 92,90 | 92,90 | 0 |
| 23.11.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 22.11.23 | 93,04 | 93,04 | 92,94 | 92,94 | 0 |
| 21.11.23 | 92,98 | 93,05 | 92,98 | 93,05 | 0 |
| 20.11.23 | 92,92 | 92,93 | 92,92 | 92,93 | 0 |
| 17.11.23 | 93,09 | 93,09 | 92,94 | 92,94 | 0 |
| 16.11.23 | 92,92 | 93,00 | 92,92 | 93,00 | 0 |
| 15.11.23 | 93,01 | 93,01 | 92,83 | 92,83 | 0 |
| 14.11.23 | 92,52 | 93,00 | 92,52 | 93,00 | 0 |
| 13.11.23 | 92,43 | 92,44 | 92,43 | 92,44 | 0 |
| 10.11.23 | 92,57 | 92,57 | 92,54 | 92,54 | 0 |
| 09.11.23 | 92,77 | 92,77 | 92,67 | 92,67 | 0 |
| 08.11.23 | 92,70 | 92,80 | 92,70 | 92,80 | 0 |
| 07.11.23 | 92,70 | 92,73 | 92,70 | 92,73 | 0 |
| 06.11.23 | 92,80 | 92,80 | 92,73 | 92,73 | 0 |
| 03.11.23 | 92,51 | 92,89 | 92,51 | 92,89 | 0 |
| 02.11.23 | 92,55 | 92,55 | 92,51 | 92,51 | 0 |
| 01.11.23 | 92,21 | 92,38 | 92,21 | 92,38 | 0 |
