0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 24.11.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 22.11.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 21.11.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 20.11.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 17.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 16.11.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 15.11.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.11.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 13.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 10.11.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 09.11.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.11.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 07.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 06.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 03.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 02.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 01.11.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 31.10.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 30.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 26.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 25.10.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 24.10.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
