1,5% Medtronic Global 19/39 auf Festzins
WKN: A2R4FL / ISIN: XS2020670936Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 24.11.23 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 23.11.23 | 70,10 | 70,10 | 70,10 | 70,10 | 0 |
| 22.11.23 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 21.11.23 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 20.11.23 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 17.11.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 16.11.23 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 15.11.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 14.11.23 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 13.11.23 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 10.11.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 09.11.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 08.11.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 07.11.23 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 06.11.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 03.11.23 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 02.11.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 01.11.23 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 31.10.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 30.10.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 27.10.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 26.10.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 25.10.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 24.10.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
