1,125% In'li 19/29 auf Festzins
WKN: A2R4BT / ISIN: FR0013430535Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,46 | 85,46 | 85,29 | 85,29 | 0 |
| 29.11.23 | 85,23 | 85,44 | 85,23 | 85,44 | 0 |
| 28.11.23 | 84,86 | 84,96 | 84,86 | 84,96 | 0 |
| 27.11.23 | 84,17 | 84,61 | 84,17 | 84,61 | 0 |
| 24.11.23 | 84,20 | 84,20 | 84,09 | 84,09 | 0 |
| 23.11.23 | 84,48 | 84,48 | 84,29 | 84,29 | 0 |
| 22.11.23 | 84,51 | 84,52 | 84,51 | 84,52 | 0 |
| 21.11.23 | 84,50 | 84,53 | 84,50 | 84,53 | 0 |
| 20.11.23 | 84,48 | 84,48 | 84,39 | 84,39 | 0 |
| 17.11.23 | 84,76 | 84,76 | 84,59 | 84,59 | 0 |
| 16.11.23 | 84,28 | 84,51 | 84,28 | 84,51 | 0 |
| 15.11.23 | 84,43 | 84,43 | 84,32 | 84,32 | 0 |
| 14.11.23 | 83,83 | 84,30 | 83,83 | 84,30 | 0 |
| 13.11.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 10.11.23 | 83,96 | 83,96 | 83,83 | 83,83 | 0 |
| 09.11.23 | 83,99 | 84,05 | 83,99 | 84,05 | 0 |
| 08.11.23 | 84,20 | 84,20 | 84,11 | 84,11 | 0 |
| 07.11.23 | 83,82 | 84,21 | 83,82 | 84,21 | 0 |
| 06.11.23 | 84,16 | 84,16 | 83,92 | 83,92 | 0 |
| 03.11.23 | 83,47 | 83,95 | 83,47 | 83,95 | 0 |
| 02.11.23 | 83,36 | 83,78 | 83,36 | 83,78 | 0 |
| 01.11.23 | 82,91 | 83,48 | 82,91 | 83,48 | 0 |
| 31.10.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 30.10.23 | 82,93 | 82,93 | 82,79 | 82,79 | 0 |
| 27.10.23 | 82,57 | 83,02 | 82,57 | 83,02 | 0 |
