0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,22 | 85,31 | 85,22 | 85,31 | 0 |
| 28.11.23 | 84,76 | 84,98 | 84,76 | 84,98 | 0 |
| 27.11.23 | 84,36 | 84,71 | 84,36 | 84,71 | 0 |
| 24.11.23 | 84,26 | 84,27 | 84,26 | 84,27 | 0 |
| 23.11.23 | 84,52 | 84,52 | 84,32 | 84,32 | 0 |
| 22.11.23 | 84,63 | 84,63 | 84,56 | 84,56 | 0 |
| 21.11.23 | 84,60 | 84,73 | 84,60 | 84,73 | 0 |
| 20.11.23 | 84,46 | 84,46 | 84,45 | 84,45 | 0 |
| 17.11.23 | 84,73 | 84,73 | 84,54 | 84,54 | 0 |
| 16.11.23 | 84,39 | 84,62 | 84,39 | 84,62 | 0 |
| 15.11.23 | 84,47 | 84,47 | 84,34 | 84,34 | 0 |
| 14.11.23 | 83,99 | 84,44 | 83,99 | 84,44 | 0 |
| 13.11.23 | 83,95 | 83,95 | 83,94 | 83,94 | 0 |
| 10.11.23 | 84,07 | 84,07 | 84,01 | 84,01 | 0 |
| 09.11.23 | 84,20 | 84,22 | 84,20 | 84,22 | 0 |
| 08.11.23 | 84,19 | 84,28 | 84,19 | 84,28 | 0 |
| 07.11.23 | 83,98 | 84,16 | 83,98 | 84,16 | 0 |
| 06.11.23 | 84,12 | 84,12 | 83,98 | 83,98 | 0 |
| 03.11.23 | 83,92 | 84,25 | 83,92 | 84,25 | 0 |
| 02.11.23 | 83,91 | 83,95 | 83,91 | 83,95 | 0 |
| 01.11.23 | 83,40 | 83,79 | 83,40 | 83,79 | 0 |
| 31.10.23 | 83,49 | 83,53 | 83,49 | 83,53 | 0 |
| 30.10.23 | 83,55 | 83,55 | 83,38 | 83,38 | 0 |
| 27.10.23 | 83,19 | 83,31 | 83,19 | 83,31 | 0 |
| 26.10.23 | 82,78 | 83,15 | 82,78 | 83,15 | 0 |
