1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 88,36 | 88,41 | 88,36 | 88,41 | 0 |
| 06.12.23 | 88,40 | 88,40 | 88,36 | 88,36 | 0 |
| 05.12.23 | 87,70 | 88,15 | 87,70 | 88,15 | 0 |
| 04.12.23 | 87,30 | 88,07 | 87,30 | 88,07 | 0 |
| 01.12.23 | 87,44 | 88,03 | 87,44 | 88,03 | 0 |
| 30.11.23 | 87,57 | 87,57 | 87,42 | 87,42 | 0 |
| 29.11.23 | 87,43 | 87,48 | 87,43 | 87,48 | 0 |
| 28.11.23 | 86,63 | 86,98 | 86,63 | 86,98 | 0 |
| 27.11.23 | 86,20 | 86,50 | 86,20 | 86,50 | 0 |
| 24.11.23 | 86,20 | 86,21 | 86,20 | 86,21 | 0 |
| 23.11.23 | 86,10 | 86,28 | 86,10 | 86,28 | 0 |
| 22.11.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 21.11.23 | 86,00 | 86,35 | 86,00 | 86,35 | 0 |
| 20.11.23 | 85,94 | 85,94 | 85,72 | 85,72 | 0 |
| 17.11.23 | 86,28 | 86,28 | 86,04 | 86,04 | 0 |
| 16.11.23 | 86,04 | 86,04 | 85,99 | 85,99 | 0 |
| 15.11.23 | 85,34 | 85,86 | 85,34 | 85,86 | 0 |
| 14.11.23 | 85,97 | 86,46 | 85,97 | 86,46 | 0 |
| 13.11.23 | 85,59 | 85,69 | 85,59 | 85,69 | 0 |
| 10.11.23 | 85,47 | 85,93 | 85,47 | 85,93 | 0 |
| 09.11.23 | 85,67 | 85,67 | 85,65 | 85,65 | 0 |
| 08.11.23 | 85,41 | 86,01 | 85,41 | 86,01 | 0 |
| 07.11.23 | 84,84 | 84,96 | 84,84 | 84,96 | 0 |
| 06.11.23 | 85,81 | 85,81 | 84,87 | 84,87 | 0 |
| 03.11.23 | 85,59 | 85,69 | 85,59 | 85,69 | 0 |
