1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 24.11.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 23.11.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 22.11.23 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 21.11.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 20.11.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 17.11.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 16.11.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 15.11.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 14.11.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 13.11.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 10.11.23 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 09.11.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 08.11.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 07.11.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 06.11.23 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 03.11.23 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 02.11.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 01.11.23 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 31.10.23 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 30.10.23 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 27.10.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 26.10.23 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 25.10.23 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 24.10.23 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
