1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 24.11.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 23.11.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 22.11.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 21.11.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 20.11.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 17.11.23 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 16.11.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 15.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 10.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 07.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 01.11.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 31.10.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 27.10.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 26.10.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 25.10.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 24.10.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
