variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,13 | 87,13 | 86,86 | 86,86 | 0 |
| 29.11.23 | 86,67 | 87,08 | 86,67 | 87,08 | 0 |
| 28.11.23 | 86,18 | 86,43 | 86,18 | 86,43 | 0 |
| 27.11.23 | 85,73 | 86,06 | 85,73 | 86,06 | 0 |
| 24.11.23 | 85,63 | 85,63 | 85,57 | 85,57 | 0 |
| 23.11.23 | 85,91 | 85,91 | 85,65 | 85,65 | 0 |
| 22.11.23 | 85,78 | 85,94 | 85,78 | 85,94 | 0 |
| 21.11.23 | 85,92 | 85,92 | 85,86 | 85,86 | 0 |
| 20.11.23 | 85,82 | 85,82 | 85,71 | 85,71 | 0 |
| 17.11.23 | 85,90 | 85,90 | 85,84 | 85,84 | 0 |
| 16.11.23 | 85,86 | 85,86 | 85,81 | 85,81 | 0 |
| 15.11.23 | 86,04 | 86,04 | 85,85 | 85,85 | 0 |
| 14.11.23 | 85,22 | 85,83 | 85,22 | 85,83 | 0 |
| 13.11.23 | 85,02 | 85,08 | 85,02 | 85,08 | 0 |
| 10.11.23 | 85,19 | 85,19 | 84,97 | 84,97 | 0 |
| 09.11.23 | 85,15 | 85,21 | 85,15 | 85,21 | 0 |
| 08.11.23 | 85,05 | 85,19 | 85,05 | 85,19 | 0 |
| 07.11.23 | 84,90 | 84,99 | 84,90 | 84,99 | 0 |
| 06.11.23 | 85,26 | 85,26 | 84,92 | 84,92 | 0 |
| 03.11.23 | 85,27 | 85,38 | 85,27 | 85,38 | 0 |
| 02.11.23 | 85,20 | 85,31 | 85,20 | 85,31 | 0 |
| 01.11.23 | 84,68 | 85,00 | 84,68 | 85,00 | 0 |
| 31.10.23 | 84,79 | 84,82 | 84,79 | 84,82 | 0 |
| 30.10.23 | 84,76 | 84,76 | 84,69 | 84,69 | 0 |
| 27.10.23 | 84,39 | 84,58 | 84,39 | 84,58 | 0 |
