1,5% Glencore Finance (Europe) SA 19/26 auf Festzins
WKN: A2R0NK / ISIN: XS1981823542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.11.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.11.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 21.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 20.11.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 17.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.11.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 15.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 13.11.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 10.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 09.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 08.11.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 07.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 03.11.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 02.11.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 01.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 31.10.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 30.10.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 27.10.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 26.10.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 25.10.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 24.10.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
