1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,53 | 85,75 | 85,53 | 85,75 | 0 |
| 28.11.23 | 85,00 | 85,22 | 85,00 | 85,22 | 0 |
| 27.11.23 | 84,41 | 84,86 | 84,41 | 84,86 | 0 |
| 24.11.23 | 84,26 | 84,32 | 84,26 | 84,32 | 0 |
| 23.11.23 | 84,59 | 84,59 | 84,34 | 84,34 | 0 |
| 22.11.23 | 84,72 | 84,72 | 84,65 | 84,65 | 0 |
| 21.11.23 | 84,67 | 84,72 | 84,67 | 84,72 | 0 |
| 20.11.23 | 84,75 | 84,75 | 84,50 | 84,50 | 0 |
| 17.11.23 | 85,17 | 85,17 | 84,85 | 84,85 | 0 |
| 16.11.23 | 85,01 | 85,09 | 85,01 | 85,09 | 0 |
| 15.11.23 | 85,00 | 85,00 | 84,97 | 84,97 | 0 |
| 14.11.23 | 84,25 | 84,95 | 84,25 | 84,95 | 0 |
| 13.11.23 | 84,10 | 84,18 | 84,10 | 84,18 | 0 |
| 10.11.23 | 84,32 | 84,32 | 84,15 | 84,15 | 0 |
| 09.11.23 | 84,35 | 84,45 | 84,35 | 84,45 | 0 |
| 08.11.23 | 84,36 | 84,38 | 84,36 | 84,38 | 0 |
| 07.11.23 | 84,21 | 84,31 | 84,21 | 84,31 | 0 |
| 06.11.23 | 84,52 | 84,52 | 84,20 | 84,20 | 0 |
| 03.11.23 | 84,61 | 84,68 | 84,61 | 84,68 | 0 |
| 02.11.23 | 84,24 | 84,67 | 84,24 | 84,67 | 0 |
| 01.11.23 | 83,50 | 84,00 | 83,50 | 84,00 | 0 |
| 31.10.23 | 83,55 | 83,65 | 83,55 | 83,65 | 0 |
| 30.10.23 | 83,45 | 83,45 | 83,36 | 83,36 | 0 |
| 27.10.23 | 82,96 | 83,15 | 82,96 | 83,15 | 0 |
| 26.10.23 | 82,67 | 82,94 | 82,67 | 82,94 | 0 |
