1,25% NRW Bank 19/44 auf Festzins
WKN: NWB18L / ISIN: DE000NWB18L9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 71,00 | 71,24 | 70,32 | 71,03 | 0 |
| 06.12.23 | 70,14 | 70,94 | 70,14 | 70,94 | 0 |
| 05.12.23 | 69,12 | 70,58 | 69,12 | 70,58 | 0 |
| 04.12.23 | 68,52 | 69,02 | 68,31 | 69,02 | 0 |
| 01.12.23 | 67,61 | 68,55 | 67,44 | 68,55 | 0 |
| 30.11.23 | 67,79 | 68,09 | 67,52 | 67,74 | 0 |
| 29.11.23 | 67,31 | 67,92 | 67,31 | 67,92 | 0 |
| 28.11.23 | 66,28 | 67,38 | 66,21 | 67,38 | 0 |
| 27.11.23 | 66,28 | 66,88 | 66,21 | 66,88 | 0 |
| 24.11.23 | 66,33 | 66,51 | 65,90 | 66,30 | 0 |
| 23.11.23 | 67,08 | 67,08 | 66,63 | 66,63 | 0 |
| 22.11.23 | 66,48 | 67,43 | 66,24 | 67,02 | 0 |
| 21.11.23 | 66,60 | 67,09 | 66,60 | 66,86 | 0 |
| 20.11.23 | 66,60 | 66,74 | 66,27 | 66,37 | 0 |
| 17.11.23 | 66,00 | 67,07 | 66,00 | 66,59 | 0 |
| 16.11.23 | 66,21 | 66,44 | 65,90 | 66,44 | 0 |
| 15.11.23 | 66,59 | 66,60 | 66,15 | 66,17 | 0 |
| 14.11.23 | 65,23 | 65,83 | 65,20 | 65,83 | 0 |
| 13.11.23 | 65,71 | 65,82 | 65,47 | 65,55 | 0 |
| 10.11.23 | 65,68 | 65,79 | 65,18 | 65,71 | 0 |
| 09.11.23 | 66,60 | 66,64 | 65,97 | 66,01 | 0 |
| 08.11.23 | 65,27 | 66,69 | 65,27 | 66,69 | 0 |
| 07.11.23 | 64,96 | 65,77 | 64,84 | 65,77 | 0 |
| 06.11.23 | 64,80 | 65,48 | 64,71 | 65,01 | 0 |
| 03.11.23 | 64,23 | 65,73 | 64,23 | 65,73 | 0 |
